LEHMAN ABS AT&T
iShares S&P MidCap 400 Value Index
Met-Pro Corp.

Daily results for Central European Distribution Corp.

Date Open Close Volume
2010-08-2423.5522.991080400
2010-08-2324.2623.81274000
2010-08-2024.4824.00461700
2010-08-1924.6524.50716800
2010-08-1824.4224.81656100
2010-08-1723.8224.42952600
2010-08-1623.4823.54662300
2010-08-1323.9723.60438200
2010-08-1224.0324.22572600
2010-08-1125.0724.491091200
2010-08-1025.8125.76516500
2010-08-0926.7126.27524700
2010-08-0626.6226.37736000
2010-08-0527.3926.95497500
2010-08-0427.4327.45567800
2010-08-0327.4827.36467700
2010-08-0226.9027.52683900
2010-07-3025.6226.07649200
2010-07-2926.9525.89886500
2010-07-2827.0026.77746400
2010-07-2727.3827.00807000
2010-07-2626.3227.23730700
2010-07-2327.0626.961034700
2010-07-2225.8127.161403500
2010-07-2125.3225.42807000
2010-07-2024.1225.07699600
2010-07-1924.8424.56767800
2010-07-1625.2924.78559900
2010-07-1525.4925.38659100
2010-07-1425.8925.58438400
2010-07-1325.2825.96966900
2010-07-1224.3224.75676800
  • Monro Muffler Brake Inc.

  • Gladstone Commercial Corp.

  • TD AMERITRADE Holding Corporation

  • Pet DRx Corporation

  • Carrizo Oil & Gas Inc.

  • Amerigon Inc.

  • Interstate Hotels & Resorts Inc.

  • Magyar Telekom Telecommunications Public Limited Company

  • PowerShares Global Coal

  • Glen Rose Petroleum Corp.

  • Copa Holdings SA

  • iShares Barclays Agency Bond

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.