ICAgen Inc.
Mag Silver Corp.
Europe 2001 HOLDRs

Daily results for Coeur d`Alene Mines Corporation

Date Open Close Volume
2010-08-2415.3815.682336100
2010-08-2316.2615.701749800
2010-08-2016.1816.412302500
2010-08-1915.6416.324190100
2010-08-1815.2315.662406400
2010-08-1715.1415.321373300
2010-08-1614.6914.921335800
2010-08-1315.0214.541671300
2010-08-1215.0615.072253800
2010-08-1115.3815.062317200
2010-08-1015.9215.762665600
2010-08-0916.2616.231254000
2010-08-0616.1216.321582400
2010-08-0516.0716.08944800
2010-08-0415.6316.102431600
2010-08-0315.2615.441500700
2010-08-0215.5215.301559600
2010-07-3015.2015.231788300
2010-07-2915.0815.091598600
2010-07-2814.7914.971647300
2010-07-2715.4614.832448200
2010-07-2615.5115.422128400
2010-07-2315.2415.472564400
2010-07-2214.6814.991442400
2010-07-2114.8614.441345000
2010-07-2014.1114.741604400
2010-07-1914.2614.291674000
2010-07-1614.8014.391819800
2010-07-1515.3515.041224400
2010-07-1415.1615.151331600
2010-07-1315.6115.291584200
2010-07-1215.6315.171398000
  • Deckers Outdoor Corp.
  • iShares Barclays 10-20 Year Treasury Bd
  • Gencor Industries Inc.
  • PDL BioPharma, Inc.
  • Nucryst Pharmaceuticals Corporation
  • Rogers Corporation
  • Multi-Fineline Electronix Inc.
  • Houston American Energy Corp.
  • Transcat Inc.
  • Walgreen Co.
  • Glacier Bancorp Inc.
  • AEGON NV PERP CAP
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.