Industrial Select Sector SPDR
Infinity Pharmaceuticals, Inc.
Euro Tech Holdings Co. Ltd.

Daily results for Coca-Cola Hellenic Bottling Company S.A.

Date Open Close Volume
2010-08-2422.0322.0011100
2010-08-2322.6222.6022300
2010-08-2023.4422.6415000
2010-08-1921.8623.2515600
2010-08-1823.4723.537900
2010-08-1723.9023.4811000
2010-08-1623.8723.4711300
2010-08-1322.9423.124900
2010-08-1223.6623.256700
2010-08-1124.7323.896700
2010-08-1024.7124.947500
2010-08-0924.8824.945000
2010-08-0624.9224.888900
2010-08-0524.8424.9711200
2010-08-0424.8224.779800
2010-08-0324.1924.587600
2010-08-0224.0223.9213100
2010-07-3023.5223.8331900
2010-07-2923.8323.5714400
2010-07-2823.4423.1710200
2010-07-2723.2523.3218300
2010-07-2622.8623.266500
2010-07-2322.0022.6515000
2010-07-2222.8522.955100
2010-07-2122.7022.439200
2010-07-2023.0723.426700
2010-07-1923.8323.563600
2010-07-1623.9223.429500
2010-07-1523.9323.8123500
2010-07-1423.5523.656800
2010-07-1323.1823.539600
2010-07-1223.5722.899300
  • Elbit Systems Ltd.

  • TrustCo Bank Corp. NY

  • Warner Music Group Corp.

  • iShares FTSE EPRA/NAREIT Dev RE ex-US

  • AmerisourceBergen Corporation

  • India Fund, Inc.

  • Quality Distribution Inc.

  • Main Street Capital Corporation

  • Lannett Co. Inc.

  • PCTEL, Inc.

  • Rodman & Renshaw Capital Group, Inc.

  • AllianceBernstein Income Fund, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.