COMCAST CORP 7 NOTE
China Integrated Energy, Inc.
UltraShort Real Estate ProShares

Daily results for Cracker Barrel Old Country Store, Inc.

Date Open Close Volume
2010-08-2444.6944.42240000
2010-08-2346.1945.17146900
2010-08-2045.6345.94147900
2010-08-1945.9745.87209000
2010-08-1845.9446.19367000
2010-08-1746.1845.89349300
2010-08-1645.3245.85283000
2010-08-1346.7645.64184600
2010-08-1246.7347.05351700
2010-08-1147.4447.10191800
2010-08-1048.3648.25235800
2010-08-0948.2948.71216300
2010-08-0647.8048.11199700
2010-08-0548.6348.31132100
2010-08-0448.3648.84295500
2010-08-0348.7248.25138100
2010-08-0249.7849.11238500
2010-07-3048.0148.98229800
2010-07-2949.1948.90189400
2010-07-2849.5648.94193600
2010-07-2750.2549.73196200
2010-07-2649.2950.06213100
2010-07-2348.0049.00164400
2010-07-2247.6448.34255000
2010-07-2148.4746.95139800
2010-07-2046.1148.15184000
2010-07-1947.0746.75147200
2010-07-1649.1747.03268600
2010-07-1549.8149.52224400
2010-07-1448.9749.65238900
2010-07-1348.2349.40323700
2010-07-1247.8847.80195800
  • Heartland Express, Inc.

  • SYNNEX Corp.

  • Panera Bread Co.

  • Corn Products International Inc.

  • C&D Technologies, Inc.

  • American Safety Insurance Holdings Ltd.

  • LaserCard Corporation

  • Cascade Financial Corp.

  • GENERAL ELEC CAP COR

  • Claymore/NYSE Arca Airline

  • Fifth Street Finance Corp.

  • First Trust NASDAQ Clean Edge Green Engy

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.