Reading International Inc.
Covance Inc.
PowerShares Global Steel

Daily results for Companhia Brasileira de Distribuicao

Date Open Close Volume
2010-08-2466.8968.33443900
2010-08-2367.3867.41352800
2010-08-2066.3067.44628800
2010-08-1967.2066.45381700
2010-08-1868.3667.14427600
2010-08-1768.2868.14248800
2010-08-1666.2767.88367400
2010-08-1365.8866.71634900
2010-08-1264.0065.72284600
2010-08-1164.4664.37394800
2010-08-1064.6065.36355500
2010-08-0965.6465.36345900
2010-08-0664.6765.01498900
2010-08-0565.0764.56582200
2010-08-0466.6264.001321800
2010-08-0366.6766.50790600
2010-08-0267.5466.89810900
2010-07-3067.1065.061389900
2010-07-2969.0966.47713500
2010-07-2870.0768.71522600
2010-07-2772.7172.90343800
2010-07-2671.9272.01386000
2010-07-2371.7972.61348500
2010-07-2271.2472.06350700
2010-07-2171.6470.34337200
2010-07-2070.2871.39261700
2010-07-1971.2370.29282600
2010-07-1672.8671.47381000
2010-07-1573.8072.93294300
2010-07-1472.6674.10349500
2010-07-1372.4772.73265900
2010-07-1272.3471.90273800
  • Nucryst Pharmaceuticals Corporation

  • FreeSeas Inc.

  • QAD Inc.

  • Western Asset Intermediate Muni Fund Inc.

  • Sohu.com Inc.

  • Synovus Financial Corp.

  • Financial Institutions Inc.

  • Companhia de Saneamento Basico do Estado de Sao Paulo

  • Masco Corporation

  • Navios Maritime Partners L.P.

  • ICT Group Inc.

  • The Orchard Enterprises Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.