| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.02 | 0.03 | 57000 |
| 2010-08-23 | 0.02 | 0.02 | 3900 |
| 2010-08-20 | 0.03 | 0.02 | 5100 |
| 2010-08-19 | 0.02 | 0.02 | 000 |
| 2010-08-18 | 0.02 | 0.02 | 49000 |
| 2010-08-17 | 0.02 | 0.02 | 4200 |
| 2010-08-16 | 0.02 | 0.02 | 13100 |
| 2010-08-13 | 0.02 | 0.02 | 30900 |
| 2010-08-12 | 0.02 | 0.02 | 5400 |
| 2010-08-11 | 0.02 | 0.02 | 4500 |
| 2010-08-10 | 0.02 | 0.02 | 1400 |
| 2010-08-09 | 0.02 | 0.02 | 000 |
| 2010-08-06 | 0.02 | 0.02 | 000 |
| 2010-08-05 | 0.02 | 0.02 | 13000 |
| 2010-08-04 | 0.02 | 0.02 | 3100 |
| 2010-08-03 | 0.02 | 0.02 | 3100 |
| 2010-08-02 | 0.02 | 0.02 | 5300 |
| 2010-07-30 | 0.03 | 0.02 | 3300 |
| 2010-07-29 | 0.02 | 0.02 | 3300 |
| 2010-07-28 | 0.02 | 0.02 | 6900 |
| 2010-07-27 | 0.02 | 0.03 | 10000 |
| 2010-07-26 | 0.02 | 0.02 | 53200 |
| 2010-07-23 | 0.02 | 0.02 | 25400 |
| 2010-07-22 | 0.03 | 0.02 | 28800 |
| 2010-07-21 | 0.02 | 0.02 | 10100 |
| 2010-07-20 | 0.03 | 0.03 | 1200 |
| 2010-07-19 | 0.02 | 0.02 | 900 |
| 2010-07-16 | 0.02 | 0.02 | 6800 |
| 2010-07-15 | 0.02 | 0.02 | 26200 |
| 2010-07-14 | 0.03 | 0.03 | 11700 |
| 2010-07-13 | 0.03 | 0.03 | 31500 |
| 2010-07-12 | 0.03 | 0.03 | 16300 |
|
|
|
Gladstone Commercial Corp.
Universal Travel Group
Acuity Brands, Inc.
Glen Rose Petroleum Corp.
Shaw Communications, Inc.
Eli Lilly & Co.
Bank of Marin Bancorp
North European Oil Royalty Trust
Bruker Corporation
Gibraltar Industries, Inc.
Intersections Inc.
HSBC FIN CORP 6.0 NT
|