Nanometrics Inc.
Navigant Consulting Inc.
PPLUS TR SER CSF-1 A

Daily results for Caterpillar Inc.

Date Open Close Volume
2010-08-2465.5965.049669800
2010-08-2368.7066.848878600
2010-08-2069.4068.868022000
2010-08-1969.8769.299625400
2010-08-1869.8269.754988000
2010-08-1769.4469.745946900
2010-08-1667.6268.495432500
2010-08-1367.7468.016659300
2010-08-1267.5067.507639900
2010-08-1170.0168.719221200
2010-08-1070.8871.426082400
2010-08-0972.0672.073625400
2010-08-0671.0171.565463400
2010-08-0570.8271.967415000
2010-08-0470.2871.126204800
2010-08-0370.5770.375878900
2010-08-0270.7471.056304100
2010-07-3068.3969.757218100
2010-07-2969.8469.407671300
2010-07-2868.7069.727609900
2010-07-2770.1869.1811948000
2010-07-2669.4169.998878400
2010-07-2367.5069.318865900
2010-07-2267.4168.0015905800
2010-07-2166.9966.8711432400
2010-07-2063.5666.439468600
2010-07-1964.3664.806826400
2010-07-1665.7663.948504100
2010-07-1566.3866.518101700
2010-07-1466.3566.706851200
2010-07-1365.8866.7910081500
2010-07-1264.5064.284915400
  • Acme United Corp.

  • DG FastChannel, Inc.

  • Great Basin Gold Ltd.

  • Tower Bancorp Inc.

  • Semitool Inc.

  • Integrated Biopharma Inc.

  • New York Mortgage Trust Inc.

  • IPC The Hospitalist Company, Inc.

  • Gabelli Dividend & Income Trust

  • BancorpSouth, Inc.

  • Unico American Corp.

  • Stratasys Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.