| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.03 | 0.03 | 000 |
| 2010-08-23 | 0.03 | 0.03 | 000 |
| 2010-08-20 | 0.03 | 0.03 | 000 |
| 2010-08-19 | 0.03 | 0.03 | 5000 |
| 2010-08-18 | 0.04 | 0.04 | 5000 |
| 2010-08-17 | 0.03 | 0.03 | 000 |
| 2010-08-16 | 0.03 | 0.03 | 000 |
| 2010-08-13 | 0.03 | 0.03 | 000 |
| 2010-08-12 | 0.03 | 0.03 | 10000 |
| 2010-08-11 | 0.02 | 0.03 | 35000 |
| 2010-08-10 | 0.01 | 0.01 | 000 |
| 2010-08-09 | 0.01 | 0.01 | 000 |
| 2010-08-06 | 0.01 | 0.01 | 000 |
| 2010-08-05 | 0.01 | 0.01 | 000 |
| 2010-08-04 | 0.01 | 0.01 | 5000 |
| 2010-08-03 | 0.01 | 0.01 | 000 |
| 2010-08-02 | 0.01 | 0.01 | 5000 |
| 2010-07-30 | 0.01 | 0.01 | 000 |
| 2010-07-29 | 0.01 | 0.01 | 3000 |
| 2010-07-28 | 0.01 | 0.01 | 1900 |
| 2010-07-27 | 0.02 | 0.02 | 15000 |
| 2010-07-26 | 0.01 | 0.01 | 000 |
| 2010-07-23 | 0.01 | 0.01 | 000 |
| 2010-07-22 | 0.01 | 0.01 | 000 |
| 2010-07-21 | 0.01 | 0.01 | 000 |
| 2010-07-20 | 0.01 | 0.01 | 13300 |
| 2010-07-19 | 0.01 | 0.01 | 000 |
| 2010-07-16 | 0.01 | 0.01 | 000 |
| 2010-07-15 | 0.01 | 0.01 | 000 |
| 2010-07-14 | 0.01 | 0.01 | 000 |
| 2010-07-13 | 0.01 | 0.01 | 000 |
| 2010-07-12 | 0.01 | 0.01 | 3000 |
|
|
|
Pzena Investment Management, Inc
1ST TR ACTV DIV INC
PowerShares DWA Em Mkts Technical Ldrs
Rydex S&P Midcap 400 Pure Growth
Global Energy Holdings Group, Inc.
Oculus Innovative Sciences, Inc.
Eaton Vance Tax Advantaged Global Dividend Income Fund
Somanetics Corp.
Baytex Energy Trust
Short MSCI Emerging Mkts ProShares
American Axle & Manufacturing Holdings Inc.
Intercontinental Hotels Group plc
|