CLOUGH GLOBAL OPPRT
Danaher Corp.
Cohen & Steers Total Return Realty Fund Inc.

Daily results for China Architectural Engineering, Inc.

Date Open Close Volume
2010-08-240.700.991208500
2010-08-230.680.68178700
2010-08-200.600.6498600
2010-08-190.600.62125300
2010-08-180.600.6297000
2010-08-170.640.6418900
2010-08-160.680.6346200
2010-08-130.600.6970600
2010-08-120.650.6356100
2010-08-110.670.6536000
2010-08-100.680.6838900
2010-08-090.700.6918600
2010-08-060.650.70106700
2010-08-050.700.6783400
2010-08-040.740.70124800
2010-08-030.780.7361000
2010-08-020.800.75194400
2010-07-300.790.8141000
2010-07-290.800.7946300
2010-07-280.790.8010400
2010-07-270.770.7960800
2010-07-260.800.7864600
2010-07-230.820.80105100
2010-07-220.840.8246800
2010-07-210.860.8453600
2010-07-200.810.8684800
2010-07-190.810.8130300
2010-07-160.820.8112300
2010-07-150.830.8419100
2010-07-140.870.8525700
2010-07-130.860.8419900
2010-07-120.890.8335200
  • Newport Corp.

  • BlackRock Insured Municipal Income Trust

  • MERRILL LYNCH

  • NuStar GP Holdings, LLC

  • Direxion Daily Large Cap Bear 3X Shares

  • Zhongpin, Inc.

  • Mesa Air Group Inc.

  • BLDRS Emerging Markets 50 ADR Index

  • Catalyst Health Solutions, Inc.

  • Benihana Inc.

  • Comverge, Inc.

  • Wilshire Enterprises Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.