The Children's Place Retail Stores, Inc.
Nucryst Pharmaceuticals Corporation
First Busey Corporation

Daily results for Peabody Energy Corp.

Date Open Close Volume
2010-08-2443.9943.213914000
2010-08-2345.3844.904527900
2010-08-2045.2244.923736800
2010-08-1946.3545.733618900
2010-08-1846.7846.553073700
2010-08-1746.6146.743661500
2010-08-1645.5245.801976000
2010-08-1345.8445.632115000
2010-08-1244.9046.023188400
2010-08-1146.4645.843701600
2010-08-1047.7047.494458700
2010-08-0949.1348.632474800
2010-08-0647.8448.644191900
2010-08-0548.4648.473505700
2010-08-0448.1248.815072000
2010-08-0348.1748.065880600
2010-08-0245.7748.398530300
2010-07-3044.0845.153329900
2010-07-2945.2544.783811800
2010-07-2844.4544.803635400
2010-07-2745.8244.654432900
2010-07-2645.2945.473503300
2010-07-2345.2345.434473700
2010-07-2244.0245.236352700
2010-07-2143.7543.036204500
2010-07-2042.1443.067980400
2010-07-1942.2542.314964700
2010-07-1642.6741.815125400
2010-07-1542.8643.203579200
2010-07-1442.7643.182795900
2010-07-1343.5043.133759100
2010-07-1242.9542.752829900
  • German American Bancorp Inc.

  • Great Basin Gold Ltd.

  • Communications Systems Inc.

  • Ocwen Financial Corp.

  • NeuStar, Inc.

  • The Hackett Group, Inc.

  • SIRIUS XM Radio Inc.

  • Roma Financial Corp.

  • Maguire Properties Inc.

  • RevenueShares ADR

  • Susquehanna Bancshares, Inc.

  • Theragenics Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.