Skechers USA Inc.
GMAC Inc.
PowerShares DB Base Metals

Daily results for BSD Medical Corp.

Date Open Close Volume
2010-08-242.002.436630500
2010-08-232.252.061788300
2010-08-202.372.253000500
2010-08-192.862.389444200
2010-08-181.602.9727591400
2010-08-171.131.1325400
2010-08-161.071.0831800
2010-08-131.101.0825200
2010-08-121.071.0718900
2010-08-111.091.0737900
2010-08-101.111.0914900
2010-08-091.141.0945300
2010-08-061.131.1444100
2010-08-051.061.0726000
2010-08-041.081.0817300
2010-08-031.081.0520700
2010-08-021.081.0721600
2010-07-301.061.055700
2010-07-291.081.0615400
2010-07-281.051.096600
2010-07-271.101.0845500
2010-07-261.141.1017400
2010-07-231.121.1451400
2010-07-221.051.12135700
2010-07-211.031.05154700
2010-07-200.910.9778100
2010-07-190.980.9592300
2010-07-160.940.9853100
2010-07-150.940.9790500
2010-07-141.001.00311500
2010-07-131.160.99223200
2010-07-121.251.11221600
  • CVS Caremark Corporation

  • Cameron International Corporation

  • Constellation Energy Group, Inc.

  • Exterran Holdings, Inc.

  • Builders FirstSource, Inc.

  • Nasdaq OMX Group Inc.

  • Giga-tronics Inc.

  • Basic Energy Services, Inc.

  • Care Investment Trust Inc.

  • Full House Resorts Inc.

  • Adams Golf Inc.

  • SPDR S&P Emerging Markets

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.