MS STRUCTD SATURN GS
Britton & Koontz Capital Corp.
Friedman Billings Ramsey Group Inc.

Daily results for Barnwell Industries Inc.

Date Open Close Volume
2010-08-242.962.901600
2010-08-232.962.961200
2010-08-202.922.916100
2010-08-192.952.901700
2010-08-182.942.951500
2010-08-172.862.958200
2010-08-162.872.85500
2010-08-132.952.804400
2010-08-122.993.008800
2010-08-113.003.038300
2010-08-103.073.07000
2010-08-093.143.072900
2010-08-063.183.202900
2010-08-053.053.2016400
2010-08-042.833.0013800
2010-08-032.792.7717500
2010-08-022.902.851700
2010-07-302.852.854500
2010-07-292.962.8511900
2010-07-282.582.815200
2010-07-272.882.88100
2010-07-262.822.8542400
2010-07-233.003.00000
2010-07-223.003.00200
2010-07-212.952.924300
2010-07-202.902.907400
2010-07-192.982.98800
2010-07-162.852.851900
2010-07-152.922.942100
2010-07-142.992.99000
2010-07-132.912.9923300
2010-07-122.852.85300
  • Hypercom Corp.

  • Cantel Medical Corp.

  • Roma Financial Corp.

  • CORP ASSET BCKD GS

  • Oncothyreon Inc

  • Food Technology Service Inc.

  • Encorium Group Inc.

  • ML PPLUS SER JPM-1

  • AKTIEBOLAGET SVENSK

  • Gray Television Inc.

  • Albany Molecular Research Inc.

  • ISTA Pharmaceuticals Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.