ClearOne Communications Inc.
Odyssey Marine Exploration Inc.
Hythiam Inc.

Daily results for Bruker Corporation

Date Open Close Volume
2010-08-2412.7612.46701100
2010-08-2313.2113.03344900
2010-08-2013.2813.16568800
2010-08-1913.3613.32824500
2010-08-1813.4013.41570200
2010-08-1713.2013.421362100
2010-08-1613.0213.561216900
2010-08-1312.8813.02567000
2010-08-1212.7512.96527600
2010-08-1113.2413.01812700
2010-08-1013.4213.52710500
2010-08-0913.5613.62491000
2010-08-0613.2813.49945600
2010-08-0513.6213.521051900
2010-08-0413.7313.76479500
2010-08-0313.4313.721078300
2010-08-0213.3513.531173300
2010-07-3012.7613.171212000
2010-07-2912.3712.842370700
2010-07-2812.3012.302602500
2010-07-2711.7211.39865300
2010-07-2611.6111.60619300
2010-07-2311.4211.521144500
2010-07-2211.1411.511051000
2010-07-2111.2911.01671300
2010-07-2010.7011.18700500
2010-07-1911.2810.88930700
2010-07-1611.7811.30712600
2010-07-1511.8811.82636200
2010-07-1411.8211.84697900
2010-07-1311.3711.841042300
2010-07-1211.2911.22705700
  • ArcSight, Inc.

  • MERRILL LYNCH

  • DHT Maritime, Inc.

  • Zhone Technologies Inc.

  • Brookfield Properties Corporation

  • T-3 Energy Services Inc.

  • Simmons First National Corporation

  • Pacific Continental Corp.

  • Plains All American Pipeline LP

  • IESI-BFC Ltd.

  • Big 5 Sporting Goods Corp.

  • Rock of Ages Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.