MGP Ingredients Inc.
Vanguard Europe Pacific ETF
CNA Financial Corporation

Daily results for BlackRock S&P Quality Rankings Global Equity Managed Trust

Date Open Close Volume
2010-08-2411.7011.6517400
2010-08-2311.8511.7611700
2010-08-2011.8511.7938700
2010-08-1911.9011.7926200
2010-08-1811.9611.9015200
2010-08-1711.7611.9137900
2010-08-1611.7911.7016400
2010-08-1311.7211.7915700
2010-08-1211.7311.7415200
2010-08-1112.2512.0453700
2010-08-1012.4312.4631000
2010-08-0912.3612.4625700
2010-08-0612.3912.3744300
2010-08-0512.4012.4024200
2010-08-0412.3512.3972400
2010-08-0312.1512.21107400
2010-08-0211.9612.0630800
2010-07-3011.8411.8525800
2010-07-2911.9411.9514400
2010-07-2811.2011.8847300
2010-07-2711.9611.9228400
2010-07-2611.7511.8617500
2010-07-2311.6511.6312800
2010-07-2211.4611.6025500
2010-07-2111.5811.4410900
2010-07-2011.3511.5015600
2010-07-1911.3411.4111900
2010-07-1611.5011.328600
2010-07-1511.5111.517000
2010-07-1411.6111.5024700
2010-07-1311.3811.5521100
2010-07-1211.3711.3812300
  • Coast Distribution System Inc.

  • PowerShares Dynamic OTC

  • Dynamex Inc.

  • Morgan Stanley Insured Municipal Trust

  • Bank of Kentucky Financial Corp.

  • AirMedia Group Inc.

  • SPDR DB Intl Govt Infl-Protected Bond

  • PowerShares Active Alpha Multi-Cap

  • Ford Motor Credit Co.

  • Align Technology Inc.

  • Morningstar Inc.

  • ML DEP 8.05 PFDPLUS

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.