Albany Molecular Research Inc.
WELLS FARGO CAP IX
STR PD AON A 8.205

Daily results for BioSante Pharmaceuticals, Inc.

Date Open Close Volume
2010-08-241.401.40251100
2010-08-231.411.40195800
2010-08-201.401.41246100
2010-08-191.461.40294900
2010-08-181.461.47160000
2010-08-171.461.46140100
2010-08-161.461.45286600
2010-08-131.501.46275300
2010-08-121.451.47290600
2010-08-111.531.46352500
2010-08-101.551.54244600
2010-08-091.601.56303600
2010-08-061.601.59175500
2010-08-051.701.60263800
2010-08-041.621.68471700
2010-08-031.661.61158500
2010-08-021.641.63229100
2010-07-301.691.61611800
2010-07-291.701.72368900
2010-07-281.691.65202500
2010-07-271.701.70269600
2010-07-261.621.67238800
2010-07-231.571.62188800
2010-07-221.591.58291700
2010-07-211.651.56248600
2010-07-201.601.64223800
2010-07-191.621.61300600
2010-07-161.681.63296600
2010-07-151.671.70229000
2010-07-141.751.66186300
2010-07-131.691.72319000
2010-07-121.641.66175600
  • Exact Sciences Corporation

  • SunOpta Inc.

  • American Tower Corp.

  • Union Drilling, Inc.

  • First Horizon National Corp.

  • Gabelli Convertible & Income Securities Fund Inc.

  • Youbet.com Inc.

  • Meridian Resource Corp.

  • Habersham Bancorp

  • Starent Networks, Corp.

  • Auxilium Pharmaceuticals Inc.

  • Force Protection Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.