iShares Dow Jones US Industrial
Big Lots Inc.
Steel Dynamics Inc.

Daily results for PowerShares DB Base Metals Short ETN

Date Open Close Volume
2010-08-2423.6223.553200
2010-08-2323.1523.15000
2010-08-2023.1523.15200
2010-08-1922.9222.92100
2010-08-1822.8322.83000
2010-08-1722.8322.83000
2010-08-1622.8322.83200
2010-08-1323.0023.00300
2010-08-1222.7322.73200
2010-08-1122.9822.91300
2010-08-1022.6622.57500
2010-08-0921.9222.041600
2010-08-0622.1422.25900
2010-08-0522.0222.02000
2010-08-0422.0222.02300
2010-08-0322.3122.30141500
2010-08-0222.4021.85119500
2010-07-3023.0522.812400
2010-07-2923.2023.36600
2010-07-2824.0524.05000
2010-07-2723.8224.0523300
2010-07-2624.0923.798100
2010-07-2324.2424.1435200
2010-07-2224.0724.3042300
2010-07-2124.6024.804700
2010-07-2025.5925.345600
2010-07-1925.7825.9474000
2010-07-1625.6525.8820900
2010-07-1525.2025.20000
2010-07-1425.2025.20400
2010-07-1324.9825.1233600
2010-07-1225.0225.16600
  • EMC Insurance Group Inc.

  • ML DEP 7.65 PFDPLUS

  • SunOpta Inc.

  • Griffin Land & Nurseries Inc.

  • ML PPLUS SER JPM-1

  • ALLIED CAP 6.875 NTS

  • Wal-Mart Stores Inc.

  • Pope Resources LP

  • NEXEN INC

  • Exlservice Holdings, Inc.

  • MERRILL LYNCH

  • Advanced Semiconductor Engineering Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.