Astea International Inc.
iPath DJ AIG Energy TR Sub-Idx ETN
Universal Technical Institute Inc.

Daily results for BOK Financial Corp.

Date Open Close Volume
2010-08-2444.6244.5447900
2010-08-2346.2544.9876000
2010-08-2045.3545.8467800
2010-08-1946.2745.6344500
2010-08-1846.3146.4737900
2010-08-1746.4246.5244400
2010-08-1645.6945.8830300
2010-08-1345.7945.9161600
2010-08-1246.2445.9353200
2010-08-1147.6746.6989900
2010-08-1048.5248.7128500
2010-08-0948.9749.2128500
2010-08-0648.4248.5251400
2010-08-0549.0548.8934100
2010-08-0449.5249.2546700
2010-08-0350.3349.4961900
2010-08-0249.6750.41100300
2010-07-3048.2548.7185300
2010-07-2948.6148.7280800
2010-07-2849.9449.5754800
2010-07-2749.8049.9561200
2010-07-2648.6349.6575600
2010-07-2347.9048.2663400
2010-07-2246.6148.1578000
2010-07-2147.9946.2466400
2010-07-2046.7847.6679100
2010-07-1947.3947.2943100
2010-07-1649.1847.3074000
2010-07-1549.8549.5733500
2010-07-1450.4049.7137800
2010-07-1349.3150.6497500
2010-07-1248.4349.0349600
  • ConAgra Foods, Inc.

  • Global-Tech Advanced Innovations Inc.

  • IPG Photonics Corporation

  • Alliance Bankshares Corporation

  • Trian Acquisition I Corp.

  • Nuveen Insured Quality Municipal Fund Inc.

  • Riverbed Technology, Inc.

  • First Trust Large Cap Value Opp AlphaDEX

  • Broadband HOLDRs

  • WisdomTree Japan SmallCap Dividend

  • Trans World Entertainment Corporation

  • Nuveen Dividend Advantage Municipal Fund 3

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.