CIRCOR International, Inc.
Rurban Financial Corp.
Landry's Restaurants Inc.

Daily results for Bank of Florida Corporation

Date Open Close Volume
2010-08-240.050.0618200
2010-08-230.050.0526600
2010-08-200.040.0612800
2010-08-190.060.0514900
2010-08-180.070.064200
2010-08-170.030.0413700
2010-08-160.020.0551200
2010-08-130.070.0713600
2010-08-120.070.07103000
2010-08-110.050.0438400
2010-08-100.040.0582000
2010-08-090.080.0458000
2010-08-060.070.0720600
2010-08-050.070.0616100
2010-08-040.060.079000
2010-08-030.080.0524900
2010-08-020.070.068400
2010-07-300.070.0746700
2010-07-290.070.0754200
2010-07-280.080.0559000
2010-07-270.030.0810800
2010-07-260.060.0278200
2010-07-230.050.068900
2010-07-220.060.0683400
2010-07-210.090.0628300
2010-07-200.060.0719000
2010-07-190.060.0632800
2010-07-160.050.06137700
2010-07-150.070.07000
2010-07-140.080.0723900
2010-07-130.080.08118400
2010-07-120.080.0860600
  • Newell Rubbermaid Inc.

  • NV Energy, Inc.

  • BlackRock Corporate High Yield Fund VI, Inc.

  • Ship Finance International Limited

  • Park National Corp.

  • WisdomTree Dreyfus South African Rand

  • Halliburton Company

  • American Spectrum Realty Inc.

  • Humana Inc.

  • Vanguard Emerging Markets Stock ETF

  • MassMutual Corporate Investors

  • Helios High Income Fund, Inc

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.