Homex Development Corp.
MGP Ingredients Inc.
PowerShares Dynamic Banking

Daily results for BlackRock New York Municipal Income Trust

Date Open Close Volume
2010-08-2415.2615.2442400
2010-08-2315.2115.305000
2010-08-2015.2715.258100
2010-08-1915.2915.2620000
2010-08-1815.2715.2715700
2010-08-1715.2215.2110800
2010-08-1615.3715.2331300
2010-08-1315.4015.3929000
2010-08-1215.3015.348900
2010-08-1115.3315.3330400
2010-08-1015.2915.336400
2010-08-0915.2215.2613300
2010-08-0615.2015.1614600
2010-08-0515.1515.1021300
2010-08-0415.2815.1940000
2010-08-0315.3015.3121600
2010-08-0215.1615.2932600
2010-07-3015.0215.1116700
2010-07-2914.9915.022500
2010-07-2815.0015.0113900
2010-07-2714.8914.9727700
2010-07-2614.9914.9811000
2010-07-2314.9514.9810600
2010-07-2214.9614.968000
2010-07-2114.9514.994000
2010-07-2015.0014.968700
2010-07-1914.9815.016900
2010-07-1614.9514.973100
2010-07-1514.8614.9311700
2010-07-1414.9014.8234300
2010-07-1314.9114.869800
2010-07-1214.9615.006100
  • Res-Care Inc.

  • Electronic Arts Inc.

  • John Hancock Investors Trust

  • Regency Centers Corporation

  • Tractor Supply Company

  • PerkinElmer Inc.

  • Beasley Broadcast Group Inc.

  • Cobra Electronics Corp.

  • Neptune Technologies & Bioresou

  • Beasley Broadcast Group Inc.

  • Energizer Holdings Inc.

  • Animal Health International, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.