Fossil Inc.
Strategic Hotels & Resorts, Inc.
Northern Oil and Gas, Inc.

Daily results for Benihana Inc.

Date Open Close Volume
2010-08-246.656.55300
2010-08-236.706.552100
2010-08-206.786.73800
2010-08-196.736.73400
2010-08-186.746.771000
2010-08-176.356.715900
2010-08-166.476.42700
2010-08-136.896.91800
2010-08-127.007.001600
2010-08-117.167.103100
2010-08-107.447.101500
2010-08-097.727.576000
2010-08-067.607.7712700
2010-08-057.207.5021400
2010-08-046.997.2611900
2010-08-037.007.0016000
2010-08-026.806.859800
2010-07-306.696.752200
2010-07-296.926.838300
2010-07-286.906.941300
2010-07-276.856.933200
2010-07-266.776.801700
2010-07-236.956.95000
2010-07-226.946.951000
2010-07-216.926.92200
2010-07-206.986.942000
2010-07-197.186.981900
2010-07-166.897.021800
2010-07-156.446.6552100
2010-07-146.506.6337700
2010-07-135.856.032100
2010-07-125.625.6062500
  • Rome Bancorp Inc.

  • Nuveen Georgia Dividend Advantage Municipal Fund

  • Century Casinos Inc.

  • EnerNOC, Inc.

  • Flanders Corporation

  • MERRILL LYNCH

  • DNB Financial Corp.

  • Community Capital Corporation

  • Deer Consumer Products, Inc.

  • KMG Chemicals Inc.

  • Summit Financial Group Inc.

  • China Natural Gas, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.