Morgan Stanley Eastern Europe Fund Inc
Accenture plc
World Heart Corp.

Daily results for BioMed Realty Trust Inc.

Date Open Close Volume
2010-08-2416.2816.561083500
2010-08-2316.8016.611119400
2010-08-2016.7416.70745900
2010-08-1917.2816.821293400
2010-08-1817.3617.41797500
2010-08-1717.1017.341472600
2010-08-1616.7016.86772300
2010-08-1316.9716.84790700
2010-08-1217.0917.041283000
2010-08-1117.5917.431192500
2010-08-1018.1718.001172200
2010-08-0918.3418.40809100
2010-08-0618.0818.15656500
2010-08-0518.3718.371903000
2010-08-0418.5718.511425200
2010-08-0318.5518.501537200
2010-08-0218.3918.591489400
2010-07-3017.7018.042125700
2010-07-2918.2017.961495300
2010-07-2817.8017.951136400
2010-07-2718.3917.901984500
2010-07-2617.7518.221803300
2010-07-2317.1617.721699300
2010-07-2216.7517.311462100
2010-07-2117.0016.531032800
2010-07-2016.1016.781371500
2010-07-1916.1316.39933800
2010-07-1616.6716.111250400
2010-07-1517.0216.87699800
2010-07-1416.9416.99871600
2010-07-1316.7117.081036900
2010-07-1216.4516.39887400
  • Banco Santander-Chile
  • SPDR Barclays Capital Long Term Treasury
  • iShares MSCI Emerging Markets Index
  • Eaton Vance Insured California Municipal Bond Fund
  • Isramco Inc.
  • Patni Computer Systems Ltd.
  • iShares MSCI EAFE Growth Index
  • Old Dominion Freight Line Inc.
  • FLIR Systems, Inc.
  • PowerShares Insured New York Muni Bond
  • First Trust DJ Global Select Dividend
  • Microchip Technology Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.