Nuveen Virginia Dividend Advantage Municipal Fund
Gabelli Equity Trust, Inc.
SL Green Realty Corp.

Daily results for Bridgeline Software, Inc.

Date Open Close Volume
2010-03-221.291.297500
2010-03-191.231.2724000
2010-03-181.271.2321600
2010-03-171.291.263600
2010-03-161.251.269000
2010-03-151.261.303300
2010-03-121.281.2420800
2010-03-111.251.2951200
2010-03-101.331.2533000
2010-03-091.231.296400
2010-03-081.201.1912100
2010-03-051.151.1915200
2010-03-041.251.1760500
2010-03-031.251.2516700
2010-03-021.221.2315200
2010-03-011.361.2721700
2010-02-261.301.333100
2010-02-251.261.3014900
2010-02-241.331.266800
2010-02-231.301.3818900
2010-02-221.371.4024900
2010-02-191.421.3946700
2010-02-181.491.4215800
2010-02-171.581.5075400
2010-02-161.581.6149500
2010-02-121.501.5643600
2010-02-111.391.5846900
2010-02-101.401.403200
2010-02-091.431.4015000
2010-02-081.411.4011900
2010-02-051.401.40200
2010-02-041.411.4010600
  • PREFERRED PLUS GEC-1

  • Telvent Git S.A.

  • SmartHeat Inc.

  • Regent Communications Inc.

  • Biolase Technology, Inc.

  • Parlux Fragrances Inc.

  • G&K Services Inc.

  • Argon ST, Inc.

  • Hong Kong Highpower Technology, Inc.

  • iShares MSCI BRIC Index

  • BANK AMER INTERNOTES

  • Nuveen Michigan Premium Income Municipal Fund

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.