John Hancock Preferred Income Fund II
Forrester Research Inc.
Aurizon Mines Ltd.

Daily results for BlackRock, Inc.

Date Open Close Volume
2010-08-24141.47141.39434900
2010-08-23145.71143.15433800
2010-08-20147.00145.40536800
2010-08-19149.95147.33411100
2010-08-18151.71150.48227500
2010-08-17152.25151.90203300
2010-08-16150.35150.82303100
2010-08-13149.00151.58295200
2010-08-12151.75149.50423300
2010-08-11154.78152.95336700
2010-08-10158.89159.41329600
2010-08-09158.31159.65294200
2010-08-06159.83157.16542700
2010-08-05159.50160.52222000
2010-08-04160.64160.43489400
2010-08-03162.85160.84345300
2010-08-02160.00162.85369200
2010-07-30156.60157.49313700
2010-07-29158.00158.24438100
2010-07-28158.20157.00308600
2010-07-27160.29157.58388500
2010-07-26155.25159.65439300
2010-07-23150.28154.49466000
2010-07-22144.65151.21587200
2010-07-21150.25143.331127600
2010-07-20146.36149.36443100
2010-07-19150.00148.13201900
2010-07-16152.95149.14360400
2010-07-15154.77153.99278700
2010-07-14156.68155.25267000
2010-07-13155.24156.90366900
2010-07-12153.92154.15194300
  • MS STR SATURNS VERIZ

  • SPDR S&P Metals & Mining

  • Adaptec, Inc.

  • USA Truck Inc.

  • Silgan Holdings Inc.

  • Document Security Systems Inc.

  • Sasol Ltd.

  • GATX Corp.

  • Dice Holdings, Inc.

  • Seacor Holdings Inc.

  • PowerShares WilderHill Progrsv Energy

  • CarMax Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.