SLM CPI LKD NT
WD-40 Company
Data I/O Corp.

Daily results for Builders FirstSource, Inc.

Date Open Close Volume
2010-08-242.031.99273400
2010-08-232.202.08126600
2010-08-202.022.20140600
2010-08-192.172.03162700
2010-08-182.352.1946100
2010-08-172.262.36273100
2010-08-162.052.21143300
2010-08-132.002.07157400
2010-08-122.032.02213400
2010-08-112.092.05247800
2010-08-102.202.1471600
2010-08-092.242.2554100
2010-08-062.192.1959400
2010-08-052.292.2352500
2010-08-042.222.33121300
2010-08-032.172.20116400
2010-08-022.222.17283400
2010-07-302.212.14229900
2010-07-292.282.24195800
2010-07-282.402.25622600
2010-07-272.582.41126700
2010-07-262.602.54158800
2010-07-232.432.59158700
2010-07-222.312.47203100
2010-07-212.412.2585700
2010-07-202.262.40120900
2010-07-192.422.3271500
2010-07-162.532.40168600
2010-07-152.632.5854500
2010-07-142.682.6380900
2010-07-132.542.69144900
2010-07-122.632.4763300
  • Rightnow Technologies Inc.

  • Warner Music Group Corp.

  • Towne Bank

  • Orthovita Inc.

  • Colfax Corporation

  • Exelixis, Inc.

  • H&R Block, Inc.

  • Shamir Optical Industry, Ltd.

  • CKE Restaurants Inc.

  • Coca-Cola Bottling Co. Consolidated

  • First Keystone Financial Inc.

  • United Fire & Casualty Company

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.