| Date |
Open |
Close |
Volume |
| 2010-08-24 | 5.63 | 5.69 | 24300 |
| 2010-08-23 | 5.69 | 5.70 | 47900 |
| 2010-08-20 | 5.66 | 5.69 | 50100 |
| 2010-08-19 | 5.85 | 5.71 | 69100 |
| 2010-08-18 | 5.84 | 5.87 | 41200 |
| 2010-08-17 | 5.76 | 5.86 | 40300 |
| 2010-08-16 | 5.75 | 5.76 | 23200 |
| 2010-08-13 | 5.74 | 5.77 | 23700 |
| 2010-08-12 | 5.77 | 5.78 | 65900 |
| 2010-08-11 | 5.87 | 5.79 | 59300 |
| 2010-08-10 | 5.91 | 5.96 | 33300 |
| 2010-08-09 | 5.97 | 5.98 | 79700 |
| 2010-08-06 | 5.91 | 5.93 | 122100 |
| 2010-08-05 | 5.86 | 5.92 | 39000 |
| 2010-08-04 | 5.89 | 5.89 | 10700 |
| 2010-08-03 | 5.90 | 5.88 | 12900 |
| 2010-08-02 | 5.81 | 5.92 | 77000 |
| 2010-07-30 | 5.69 | 5.80 | 40400 |
| 2010-07-29 | 5.75 | 5.76 | 29000 |
| 2010-07-28 | 5.76 | 5.75 | 46500 |
| 2010-07-27 | 5.83 | 5.80 | 25300 |
| 2010-07-26 | 5.75 | 5.83 | 76100 |
| 2010-07-23 | 5.75 | 5.80 | 59500 |
| 2010-07-22 | 5.69 | 5.77 | 64600 |
| 2010-07-21 | 5.72 | 5.68 | 51400 |
| 2010-07-20 | 5.60 | 5.72 | 10300 |
| 2010-07-19 | 5.63 | 5.68 | 24600 |
| 2010-07-16 | 5.71 | 5.64 | 42200 |
| 2010-07-15 | 5.75 | 5.74 | 13500 |
| 2010-07-14 | 5.80 | 5.77 | 57400 |
| 2010-07-13 | 5.72 | 5.78 | 43100 |
| 2010-07-12 | 5.63 | 5.68 | 19600 |
|
|
|
Nuveen Tax-Advantaged Floating Rate Fund
PowerShares Insured California Muni Bond
EKSPORTFINANS
Alliance One International, Inc.
Argo Group International Holdings, Ltd.
WisdomTree Dreyfus Indian Rupee
Nuveen Municipal Income Fund Inc.
Nuveen Performance Plus Municipal Fund Inc.
Harleysville Group Inc.
Nymox Pharmaceutical Corporation
Escalon Medical Corp.
Castle Brands Inc.
|