Ikonics Corp.
Emrise Corp.
Salary.com, Inc.

Daily results for Broadband HOLDRs

Date Open Close Volume
2010-08-2410.8510.9026100
2010-08-2311.1811.0218800
2010-08-2010.9710.974000
2010-08-1911.1210.95104000
2010-08-1811.1511.2110000
2010-08-1711.1011.2243300
2010-08-1610.9111.072000
2010-08-1311.0411.01400
2010-08-1211.0411.183400
2010-08-1111.2911.372400
2010-08-1011.7611.76000
2010-08-0911.6211.765000
2010-08-0611.4911.522400
2010-08-0511.4911.56300
2010-08-0411.4511.45000
2010-08-0311.4511.45100
2010-08-0211.3411.557700
2010-07-3011.3111.221000
2010-07-2911.5311.452600
2010-07-2811.4311.371100
2010-07-2711.6611.552700
2010-07-2611.5211.604200
2010-07-2311.6011.504800
2010-07-2211.2711.555000
2010-07-2111.0210.862700
2010-07-2010.8110.993800
2010-07-1910.8711.021600
2010-07-1611.0310.884100
2010-07-1511.0611.032000
2010-07-1410.9111.015700
2010-07-1310.7410.852900
2010-07-1210.4510.598500
  • Blockbuster Inc.

  • Packaging Corp. of America

  • Insured Municipal Income Fund Inc.

  • Templeton Global Income Fund, Inc.

  • PowerShares Active Mega Cap

  • iShares Dow Jones US Real Estate

  • Pacific Sunwear of California Inc.

  • REEDS, Inc.

  • WisdomTree Total Earnings

  • Healthcare Services Group Inc.

  • First Trust DB Strategic Value Index

  • LEHMAN ABS 7.70 FORD

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.