CLOUGH GLOBAL OPPRT
OGE Energy Corp.
Perry Ellis International Inc.

Daily results for Build-A-Bear Workshop Inc.

Date Open Close Volume
2010-08-245.245.00118100
2010-08-235.905.35105800
2010-08-206.065.86155600
2010-08-196.096.08150900
2010-08-186.116.1397500
2010-08-176.136.14113900
2010-08-165.736.06160000
2010-08-135.745.80107800
2010-08-125.585.75162500
2010-08-115.665.72130200
2010-08-105.955.82116000
2010-08-096.116.02135900
2010-08-066.106.04140700
2010-08-056.166.17139400
2010-08-046.176.22101600
2010-08-036.106.10113200
2010-08-026.196.10158400
2010-07-305.886.05222300
2010-07-296.226.02585500
2010-07-287.207.1965700
2010-07-277.457.2353800
2010-07-267.087.3658600
2010-07-236.727.1447700
2010-07-226.386.7874300
2010-07-216.806.2995900
2010-07-206.306.7280000
2010-07-196.186.4173900
2010-07-166.796.17141100
2010-07-156.616.85171900
2010-07-146.976.5839000
2010-07-136.566.8992900
2010-07-126.466.4248000
  • Sierra Wireless Inc.

  • East West Bancorp, Inc.

  • Ford Motor Credit Co. LLC

  • Robert Half International Inc.

  • Nuveen Connecticut Dividend Advantage Municipal Fund 3

  • Foster Wheeler AG

  • Seven Arts Pictures plc

  • Paragon Shipping Inc.

  • Vanguard Telecom Services ETF

  • Keynote Systems Inc.

  • PowerShares Global Wind Energy

  • Best Buy Co. Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.