Selective Insurance Group Inc.
First Trust Technology AlphaDEX
AstraZeneca plc

Daily results for Bridge Capital Holdings

Date Open Close Volume
2010-08-248.908.89200
2010-08-238.808.901200
2010-08-208.968.96000
2010-08-198.968.96100
2010-08-189.008.941000
2010-08-178.758.752400
2010-08-168.658.761600
2010-08-138.768.76000
2010-08-128.758.763400
2010-08-118.878.87000
2010-08-108.938.873100
2010-08-098.908.773100
2010-08-068.958.90300
2010-08-058.958.934300
2010-08-049.018.921400
2010-08-039.209.008000
2010-08-029.299.111300
2010-07-309.009.307300
2010-07-299.009.162700
2010-07-289.229.152200
2010-07-279.289.28000
2010-07-269.269.283200
2010-07-239.329.052100
2010-07-229.299.1813200
2010-07-219.269.249700
2010-07-209.209.206100
2010-07-199.259.253200
2010-07-169.289.28100
2010-07-159.509.2516700
2010-07-149.329.32000
2010-07-139.519.324000
2010-07-129.209.20000
  • BlackRock Core Bond Trust

  • CBIZ, Inc.

  • Raptor Pharmaceuticals Corp.

  • New Generation Biofuels Holdings, Inc.

  • Advanced Energy Industries, Inc.

  • Oppenheimer Holdings Inc.

  • BlackRock Muni New York Intermediate Duration Fund, Inc.

  • First Solar, Inc.

  • RealNetworks Inc.

  • Companhia de Bebidas Das Americas

  • First Trust Energy AlphaDEX

  • ESCO Technologies Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.