Beacon Roofing Supply Inc.
Sysco Corp.
National Security Group Inc.

Daily results for Bill Barrett Corp.

Date Open Close Volume
2010-08-2434.2734.021025900
2010-08-2335.0334.991214900
2010-08-2035.7334.72879800
2010-08-1936.5936.16862400
2010-08-1836.4936.76573800
2010-08-1736.4536.73560100
2010-08-1636.3536.02582800
2010-08-1336.5136.54839600
2010-08-1235.9036.521331900
2010-08-1135.9836.231011200
2010-08-1036.3937.07927200
2010-08-0937.0736.88713200
2010-08-0636.9436.87571600
2010-08-0536.8037.44516800
2010-08-0436.9537.011371000
2010-08-0335.5536.051061200
2010-08-0235.8735.981299300
2010-07-3034.4935.381459600
2010-07-2932.2934.914025000
2010-07-2832.1632.11734500
2010-07-2732.1932.20574600
2010-07-2631.8431.95700500
2010-07-2331.6031.93646900
2010-07-2231.8331.76759100
2010-07-2131.4331.131215400
2010-07-2030.8831.83769300
2010-07-1932.3031.48581000
2010-07-1633.3132.071407200
2010-07-1533.2933.48948200
2010-07-1432.8033.44568000
2010-07-1332.5732.84578400
2010-07-1231.9532.02560700
  • Ever-Glory International Group, Inc.
  • Uranium Energy Corp.
  • Catalyst Pharmaceutical Partners Inc.
  • Washington Federal Inc.
  • Eaton Vance Insured New York Municipal Bond Fund II
  • TIB Financial Corp.
  • Pzena Investment Management, Inc
  • Peerless Systems Corp.
  • ITC Holdings Corp.
  • PowerShares DB Gold Double Short ETN
  • Nam Tai Electronics, Inc.
  • Direxion Daily 30 Yr Trs Bull 3X Shares
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.