Bluefly Inc.
Sapphire Industrials Corp.
UltraShort Gold ProShares

Daily results for Breitburn Energy Partners LP

Date Open Close Volume
2010-08-2417.0516.80284900
2010-08-2317.2517.12229400
2010-08-2017.2417.13199100
2010-08-1917.3717.24326200
2010-08-1817.0017.25480800
2010-08-1716.7316.61258800
2010-08-1616.5716.71206400
2010-08-1316.6616.49257000
2010-08-1216.4016.58488700
2010-08-1116.7216.30426100
2010-08-1016.4916.75248200
2010-08-0916.5916.60208000
2010-08-0616.7616.60184100
2010-08-0516.9516.27440300
2010-08-0416.5016.96815200
2010-08-0316.0016.29311700
2010-08-0215.7515.95532500
2010-07-3015.4115.68652100
2010-07-2915.6415.41188400
2010-07-2815.4315.64182500
2010-07-2715.6015.42140800
2010-07-2615.4915.53190800
2010-07-2315.5715.50173000
2010-07-2215.4315.50158100
2010-07-2115.4815.38145300
2010-07-2015.1815.31160700
2010-07-1915.0415.22180800
2010-07-1615.1815.0098500
2010-07-1515.5015.16216800
2010-07-1415.2615.43164800
2010-07-1315.2615.27187900
2010-07-1215.1015.15121200
  • Ecology & Environment, Inc.

  • Pacific Rim Mining Corporation

  • PIMCO Municipal Income Fund II

  • Ultra Consumer Goods ProShares

  • Cumberland Pharmaceuticals, Inc.

  • Diamond Management & Technology Consultants, Inc.

  • Graymark Healthcare, Inc.

  • Southern Union Co.

  • SF US EU JP PPTC

  • iShares S&P MidCap 400 Value Index

  • Broadview Security

  • American Independence Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.