Copernic Inc.
Cleveland BioLabs, Inc.
Star Bulk Carriers Corp.

Daily results for Basic Energy Services, Inc.

Date Open Close Volume
2010-08-247.437.53311100
2010-08-237.907.59381800
2010-08-207.867.83292300
2010-08-198.447.96242800
2010-08-188.548.44192100
2010-08-178.358.60217800
2010-08-168.118.22249200
2010-08-138.398.14257000
2010-08-128.038.45358000
2010-08-119.058.34710700
2010-08-109.359.33666600
2010-08-099.269.52299500
2010-08-069.219.08364400
2010-08-059.469.42248300
2010-08-049.539.56399500
2010-08-039.329.42349800
2010-08-029.679.37357700
2010-07-309.299.37675300
2010-07-299.859.49655800
2010-07-288.679.651147600
2010-07-279.008.68511500
2010-07-268.908.99459700
2010-07-238.578.89470900
2010-07-228.668.61340600
2010-07-218.418.45402400
2010-07-208.068.33462100
2010-07-198.478.31318000
2010-07-168.778.40322300
2010-07-158.968.91354800
2010-07-148.658.92229000
2010-07-138.598.69232700
2010-07-128.318.36123600
  • CentraCore Properties Trust

  • Chemical Financial Corp.

  • PDF Solutions Inc.

  • Yahoo! Inc.

  • eLoyalty Corp.

  • Beacon Roofing Supply Inc.

  • Almost Family Inc.

  • Baldwin Technology Co. Inc.

  • Great Lakes Dredge & Dock Corporation

  • SLM Corp.

  • Kendle International Inc.

  • MFS High Income Municipal Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.