TDX Independence 2040 ETF
W.W. Grainger, Inc.
W.W. Grainger, Inc.

Daily results for Bare Escentuals, Inc.

Date Open Close Volume
2010-07-2918.1918.19000
2010-07-2818.1918.19000
2010-07-2718.1918.19000
2010-07-2618.1918.19000
2010-07-2318.1918.19000
2010-07-2218.1918.19000
2010-07-2118.1918.19000
2010-07-2018.1918.19000
2010-07-1918.1918.19000
2010-07-1618.1918.19000
2010-07-1518.1918.19000
2010-07-1418.1918.19000
2010-07-1318.1918.19000
2010-07-1218.1918.19000
2010-07-0918.1918.19000
2010-07-0818.1918.19000
2010-07-0718.1918.19000
2010-07-0618.1918.19000
2010-07-0218.1918.19000
2010-07-0118.1918.19000
2010-06-3018.1918.19000
2010-06-2918.1918.19000
2010-06-2818.1918.19000
2010-06-2518.1918.19000
2010-06-2418.1918.19000
2010-06-2318.1918.19000
2010-06-2218.1918.19000
2010-06-2118.1918.19000
2010-06-1818.1918.19000
2010-06-1718.1918.19000
2010-06-1618.1918.19000
2010-06-1518.1918.19000
  • PowerShares Dividend Achievers
  • DNP Select Income Fund Inc.
  • Companhia de Bebidas Das Americas
  • Vanguard European ETF
  • India Globalization Capital, Inc.
  • PSS World Medical Inc.
  • Bottomline Technologies Inc.
  • Morgan Stanley Emerging Markets Fund Inc.
  • Patrick Industries Inc.
  • SPDR S&P Emerging Markets Small Cap
  • iShares MSCI Switzerland Index
  • Openwave Systems Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.