| Date |
Open |
Close |
Volume |
| 2010-07-29 | 18.19 | 18.19 | 000 |
| 2010-07-28 | 18.19 | 18.19 | 000 |
| 2010-07-27 | 18.19 | 18.19 | 000 |
| 2010-07-26 | 18.19 | 18.19 | 000 |
| 2010-07-23 | 18.19 | 18.19 | 000 |
| 2010-07-22 | 18.19 | 18.19 | 000 |
| 2010-07-21 | 18.19 | 18.19 | 000 |
| 2010-07-20 | 18.19 | 18.19 | 000 |
| 2010-07-19 | 18.19 | 18.19 | 000 |
| 2010-07-16 | 18.19 | 18.19 | 000 |
| 2010-07-15 | 18.19 | 18.19 | 000 |
| 2010-07-14 | 18.19 | 18.19 | 000 |
| 2010-07-13 | 18.19 | 18.19 | 000 |
| 2010-07-12 | 18.19 | 18.19 | 000 |
| 2010-07-09 | 18.19 | 18.19 | 000 |
| 2010-07-08 | 18.19 | 18.19 | 000 |
| 2010-07-07 | 18.19 | 18.19 | 000 |
| 2010-07-06 | 18.19 | 18.19 | 000 |
| 2010-07-02 | 18.19 | 18.19 | 000 |
| 2010-07-01 | 18.19 | 18.19 | 000 |
| 2010-06-30 | 18.19 | 18.19 | 000 |
| 2010-06-29 | 18.19 | 18.19 | 000 |
| 2010-06-28 | 18.19 | 18.19 | 000 |
| 2010-06-25 | 18.19 | 18.19 | 000 |
| 2010-06-24 | 18.19 | 18.19 | 000 |
| 2010-06-23 | 18.19 | 18.19 | 000 |
| 2010-06-22 | 18.19 | 18.19 | 000 |
| 2010-06-21 | 18.19 | 18.19 | 000 |
| 2010-06-18 | 18.19 | 18.19 | 000 |
| 2010-06-17 | 18.19 | 18.19 | 000 |
| 2010-06-16 | 18.19 | 18.19 | 000 |
| 2010-06-15 | 18.19 | 18.19 | 000 |
|
|
|
PowerShares Dividend Achievers
DNP Select Income Fund Inc.
Companhia de Bebidas Das Americas
Vanguard European ETF
India Globalization Capital, Inc.
PSS World Medical Inc.
Bottomline Technologies Inc.
Morgan Stanley Emerging Markets Fund Inc.
Patrick Industries Inc.
SPDR S&P Emerging Markets Small Cap
iShares MSCI Switzerland Index
Openwave Systems Inc.
|