Gabelli Global Multimedia Trust Inc.
RF Industries Ltd.
UltraShort MidCap400 ProShares

Daily results for BlackRock Insured Municipal Income Investment Trust

Date Open Close Volume
2010-08-2415.6515.5217100
2010-08-2315.5515.6414700
2010-08-2015.4715.5423700
2010-08-1915.4015.4531100
2010-08-1815.4915.4018500
2010-08-1715.6915.4722100
2010-08-1615.7015.7034800
2010-08-1315.6515.7016900
2010-08-1215.5915.6412800
2010-08-1115.6215.689600
2010-08-1015.5315.618400
2010-08-0915.4315.5233800
2010-08-0615.4515.4318800
2010-08-0515.3915.4015200
2010-08-0415.3115.3732900
2010-08-0315.2415.267800
2010-08-0215.2815.2325400
2010-07-3015.0715.1811900
2010-07-2915.0115.1014600
2010-07-2814.8315.0014100
2010-07-2714.8214.8010500
2010-07-2614.7714.8116400
2010-07-2314.9214.7831400
2010-07-2214.9114.9124800
2010-07-2114.8714.9112900
2010-07-2014.7214.8616600
2010-07-1914.8614.8812800
2010-07-1614.7914.858600
2010-07-1514.8114.7921100
2010-07-1414.8714.8521600
2010-07-1314.8314.8619800
2010-07-1214.8514.927800
  • Peoples Bancorp of North Carolina Inc.
  • KSW Inc.
  • PIMCO New York Municipal Income Fund
  • ONEOK Partners, L.P.
  • Denison Mines Corp.
  • Tetra Tech Inc.
  • Carrizo Oil & Gas Inc.
  • China Integrated Energy, Inc.
  • MS GLB BSK IDX CPN
  • The Bank Of Nova Scotia
  • iShares Dow Jones US Oil Equipment Index
  • FEI Co.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.