Napco Security Technologies, Inc.
Commtouch Software Ltd.
MERRILL LYNCH STRUCT

Daily results for Natus Medical Inc.

Date Open Close Volume
2010-08-2412.3812.10156400
2010-08-2313.0612.47514000
2010-08-2012.9812.99176700
2010-08-1913.4213.05257700
2010-08-1813.4013.43195500
2010-08-1712.9113.46261100
2010-08-1612.6513.01128200
2010-08-1312.9512.75156500
2010-08-1212.9012.94199600
2010-08-1113.6613.11271300
2010-08-1013.9113.95225200
2010-08-0914.2113.97352400
2010-08-0614.0314.11165100
2010-08-0514.2114.2674200
2010-08-0414.1914.32214100
2010-08-0314.3314.13243700
2010-08-0214.9614.48170700
2010-07-3014.1514.68117500
2010-07-2914.8814.30290900
2010-07-2815.1414.71217800
2010-07-2715.0015.21255500
2010-07-2614.8414.88320600
2010-07-2314.7414.82469600
2010-07-2215.2414.85279700
2010-07-2115.3515.04243400
2010-07-2014.8715.20142700
2010-07-1915.1915.09110900
2010-07-1615.6915.10174600
2010-07-1515.9815.8574800
2010-07-1416.1516.00130700
2010-07-1316.6916.24250200
2010-07-1216.4916.44121700
  • US Dataworks Inc.

  • Abiomed Inc.

  • GFI Group Inc.

  • Titan International Inc.

  • Hanger Orthopedic Group Inc.

  • MSDW SATURN 7.875 A

  • Van Kampen Trust for Investment Grade New Jersey Municipals

  • Intersections Inc.

  • Diamondrock Hospitality Co.

  • Myers Industries Inc.

  • The Denali Fund Inc.

  • Washington Banking Co.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.