Astrotech Corp.
BTU International Inc.
HRPT Properties Trust

Daily results for Aware Inc.

Date Open Close Volume
2010-08-242.222.2511500
2010-08-232.332.321400
2010-08-202.302.361900
2010-08-192.312.30900
2010-08-182.312.34800
2010-08-172.332.342100
2010-08-162.402.40000
2010-08-132.382.40900
2010-08-122.352.37700
2010-08-112.352.35000
2010-08-102.342.35300
2010-08-092.342.305400
2010-08-062.242.366800
2010-08-052.322.32300
2010-08-042.302.407100
2010-08-032.412.347400
2010-08-022.502.4013600
2010-07-302.302.5013900
2010-07-292.442.443400
2010-07-282.422.452000
2010-07-272.262.4325500
2010-07-262.362.531400
2010-07-232.492.4518900
2010-07-222.502.433800
2010-07-212.452.4711200
2010-07-202.442.452600
2010-07-192.432.4332300
2010-07-162.332.426600
2010-07-152.382.4526300
2010-07-142.282.3220700
2010-07-132.262.2611700
2010-07-122.282.29500
  • Isramco Inc.

  • eResearchTechnology, Inc.

  • Emrise Corp.

  • SYNTHETIC FXD 6.375

  • Alliance Resource Partners LP

  • The Dow Chemical Company

  • Abiomed Inc.

  • LEHMAN ABS 7.875 DUK

  • Ariad Pharmaceuticals Inc.

  • NUVEEN PENNSYLVANIA

  • mktg, inc.

  • Guess? Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.