support.com, Inc.
12% STRIDES MONSANTO
WABCO Holdings Inc.

Daily results for AVX Corp.

Date Open Close Volume
2010-08-2412.8612.98295900
2010-08-2313.5513.03435700
2010-08-2013.3413.46143600
2010-08-1913.6813.44195500
2010-08-1813.7313.70159900
2010-08-1713.5713.69301200
2010-08-1613.3813.41260400
2010-08-1313.4713.44175800
2010-08-1213.4813.47261800
2010-08-1114.0313.76615700
2010-08-1014.4114.23364300
2010-08-0914.3614.43308700
2010-08-0614.1314.36245900
2010-08-0514.2514.31537500
2010-08-0414.4514.33427800
2010-08-0314.2514.42378200
2010-08-0214.2714.25576200
2010-07-3013.9414.08563400
2010-07-2913.6513.95556700
2010-07-2813.5713.70390900
2010-07-2713.9213.63427500
2010-07-2613.6013.91326800
2010-07-2313.3613.63506400
2010-07-2213.1313.38379100
2010-07-2113.0413.02655800
2010-07-2012.4312.92708700
2010-07-1912.5112.60642600
2010-07-1612.8212.45422200
2010-07-1512.8812.82393100
2010-07-1413.0012.86337000
2010-07-1312.5512.90573700
2010-07-1212.4312.48321100
  • Sally Beauty Holdings Inc.
  • Ocwen Financial Corp.
  • PCTEL, Inc.
  • China Security & Surveillance Technology, Inc.
  • Contango Oil & Gas Co.
  • AMCORE Financial, Inc.
  • Atlas Acquisition Holdings Corp.
  • Nuveen Maryland Dividend Advantage Municipal Fund 2
  • YM BioSciences Inc.
  • UltraShort Basic Materials ProShares
  • Lifepoint Hospitals Inc.
  • ID Systems Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.