Calavo Growers Inc.
iShares Barclays MBS Bond
New England Bancshares Inc.

Daily results for Avago Technologies Limited

Date Open Close Volume
2010-08-2420.0020.241092600
2010-08-2320.4420.40577200
2010-08-2020.2920.43415800
2010-08-1920.6720.51589100
2010-08-1820.3220.75833900
2010-08-1720.3920.37774900
2010-08-1619.9920.271485800
2010-08-1320.3819.993957800
2010-08-1220.4520.411818500
2010-08-1120.5420.232330000
2010-08-1022.5822.30372200
2010-08-0922.6822.90226700
2010-08-0622.5622.59271600
2010-08-0522.1122.74463900
2010-08-0421.6922.34616800
2010-08-0321.7221.60417600
2010-08-0221.9821.831010500
2010-07-3021.5821.76277500
2010-07-2921.9121.77510300
2010-07-2822.3821.80355000
2010-07-2722.8522.42972000
2010-07-2622.8922.80689200
2010-07-2322.9022.88631700
2010-07-2222.0322.85839700
2010-07-2122.1721.77503600
2010-07-2022.0322.00712200
2010-07-1922.0522.27526200
2010-07-1622.6921.99659900
2010-07-1522.2522.91835500
2010-07-1422.5022.29538400
2010-07-1322.3122.48658900
2010-07-1221.8522.10499500
  • CITIGROUP GBL S&P500

  • BlackRock California Insured Municipal Income Trust

  • Phoenix Technologies Ltd.

  • SPDR Dow Jones Small Cap Growth

  • mktg, inc.

  • The AES Corporation

  • Diamond Foods, Inc.

  • Arch Capital Group Ltd.

  • Kingstone Companies, Inc.

  • PHOENIX COS 7.45QUIB

  • Gentex Corp.

  • Optimal Group Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.