Inergy, L.P.
Rocky Mountain Chocolate Factory Inc.
Dell Inc.

Daily results for American Vanguard Corp.

Date Open Close Volume
2010-08-246.006.52129400
2010-08-236.396.11112700
2010-08-206.306.35146100
2010-08-196.576.36165700
2010-08-186.836.58122100
2010-08-176.616.86160900
2010-08-166.826.55153400
2010-08-137.426.88259000
2010-08-127.227.47156400
2010-08-118.107.38119400
2010-08-108.498.2662300
2010-08-098.508.6285600
2010-08-068.328.5073600
2010-08-058.678.4786200
2010-08-048.708.7694300
2010-08-038.728.6882500
2010-08-028.728.6750600
2010-07-308.388.5535100
2010-07-298.928.5394700
2010-07-289.178.8781100
2010-07-279.229.17256800
2010-07-269.259.2578000
2010-07-238.899.2068400
2010-07-228.608.91123200
2010-07-218.398.45140700
2010-07-208.038.3597200
2010-07-197.808.13168500
2010-07-167.767.80120400
2010-07-157.867.8272800
2010-07-148.047.8368900
2010-07-138.028.10101100
2010-07-128.327.8744500
  • Companhia Brasileira de Distribuicao

  • Smith Micro Software Inc.

  • Alliant Energy Corporation

  • Superior Energy Services Inc.

  • AMB Property Corp.

  • STR PDS CORTS VERIZN

  • Rackspace Hosting, Inc

  • AdvanSource Biomaterials Corporation

  • Jacada Ltd.

  • Essa Bancorp, Inc.

  • Sims Metal Management Limited

  • DemandTec, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.