Direxion Daily Dev Mkts Bear 3X Shrs
NeurogesX, Inc.
Asta Funding Inc.

Daily results for Atrinsic, Inc.

Date Open Close Volume
2010-08-240.360.4059100
2010-08-230.450.3676400
2010-08-200.490.4520300
2010-08-190.510.497200
2010-08-180.570.4950100
2010-08-170.650.5916800
2010-08-160.690.696000
2010-08-130.690.708100
2010-08-120.710.70200
2010-08-110.690.7068000
2010-08-100.690.6995400
2010-08-090.780.651029800
2010-08-060.750.79800
2010-08-050.770.7630400
2010-08-040.780.8111500
2010-08-030.790.792600
2010-08-020.800.802600
2010-07-300.790.802600
2010-07-290.800.784400
2010-07-280.810.8131600
2010-07-270.800.8113100
2010-07-260.820.8323000
2010-07-230.820.8120900
2010-07-220.800.8246700
2010-07-210.820.831700
2010-07-200.800.824500
2010-07-190.800.827300
2010-07-160.850.827700
2010-07-150.860.84200
2010-07-140.750.8124200
2010-07-130.850.8523700
2010-07-120.830.865700
  • Eaton Vance Insured Ohio Municipal Bond Fund

  • iShares S&P Latin America 40 Index

  • Multimedia Games Inc.

  • DEUTSCHE BK CAP FDG

  • MLP & STRATEGIC EQ

  • Aries Maritime Transport Ltd.

  • DEUTSCHE BK CAP FDG

  • Spartan Stores Inc.

  • Thomas Properties Group Inc.

  • MOD-PAC Corp.

  • Leucadia National Corp.

  • SYNTHETIC FIXED

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.