MORGAN STLY CAP TR V
Communications Systems Inc.
Sun Bancorp Inc.

Daily results for Atlantic Bancgroup Inc.

Date Open Close Volume
2010-08-242.002.101600
2010-08-232.002.001100
2010-08-202.242.0012200
2010-08-192.251.832800
2010-08-182.452.003300
2010-08-172.002.1029000
2010-08-162.052.05000
2010-08-132.052.05700
2010-08-121.801.90300
2010-08-111.951.95100
2010-08-101.922.051600
2010-08-092.041.986500
2010-08-062.042.04000
2010-08-052.092.04300
2010-08-042.212.21000
2010-08-032.212.21000
2010-08-022.162.211100
2010-07-302.312.31000
2010-07-292.312.31000
2010-07-282.312.31000
2010-07-272.312.31000
2010-07-262.312.31000
2010-07-232.312.31000
2010-07-222.312.31100
2010-07-212.532.53000
2010-07-202.532.53000
2010-07-192.532.53000
2010-07-162.582.53300
2010-07-152.582.58100
2010-07-142.312.392300
2010-07-132.302.30000
2010-07-122.322.30700
  • GEORGIA POWER CO

  • G&K Services Inc.

  • National Coal Corp.

  • Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio

  • Western Asset Intermediate Muni Fund Inc.

  • SPX Corporation

  • AmTrust Financial Services, Inc.

  • Portfolio Recovery Associates Inc.

  • Beach First National Bancshares Inc.

  • AEP Industries Inc.

  • Nymox Pharmaceutical Corporation

  • Fred's Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.