Digi International Inc.
Western Asset Global Partners Income Fund Inc.
City National Corp.

Daily results for Apogee Technology Inc.

Date Open Close Volume
2010-08-249.449.44000
2010-08-239.449.44000
2010-08-209.449.44500
2010-08-199.209.20100
2010-08-188.908.90000
2010-08-178.908.90000
2010-08-168.908.90000
2010-08-138.908.90000
2010-08-129.208.902100
2010-08-118.908.90000
2010-08-108.908.90000
2010-08-098.908.90000
2010-08-068.908.90000
2010-08-058.908.902400
2010-08-049.209.20000
2010-08-039.209.20000
2010-08-029.209.20000
2010-07-309.209.20300
2010-07-298.928.92000
2010-07-288.928.92000
2010-07-278.928.92000
2010-07-268.928.92000
2010-07-238.928.92000
2010-07-228.918.92200
2010-07-218.898.90200
2010-07-208.918.91300
2010-07-198.458.45000
2010-07-168.458.45000
2010-07-158.458.45000
2010-07-148.458.45000
2010-07-138.458.45000
2010-07-128.458.45200
  • SAVANNAH E&P CO 5.75

  • Flamel Technologies SA

  • EMC Insurance Group Inc.

  • Jennifer Convertibles, Inc.

  • Pfizer Inc.

  • Alumina Ltd.

  • Auxilium Pharmaceuticals Inc.

  • Banco Bradesco S.A.

  • IDEX Corporation

  • Tesoro Corporation

  • ESB Financial Corp.

  • DARA BioSciences, Inc

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.