| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.15 | 4.19 | 200 |
| 2010-08-23 | 4.00 | 4.00 | 000 |
| 2010-08-20 | 4.00 | 4.00 | 000 |
| 2010-08-19 | 4.00 | 4.00 | 000 |
| 2010-08-18 | 4.00 | 4.00 | 300 |
| 2010-08-17 | 4.09 | 4.10 | 5400 |
| 2010-08-16 | 4.11 | 4.15 | 700 |
| 2010-08-13 | 4.18 | 4.18 | 000 |
| 2010-08-12 | 4.18 | 4.18 | 100 |
| 2010-08-11 | 4.08 | 4.08 | 000 |
| 2010-08-10 | 4.08 | 4.08 | 000 |
| 2010-08-09 | 4.08 | 4.08 | 2300 |
| 2010-08-06 | 4.06 | 4.05 | 600 |
| 2010-08-05 | 4.05 | 4.05 | 700 |
| 2010-08-04 | 4.05 | 4.05 | 000 |
| 2010-08-03 | 4.05 | 4.05 | 200 |
| 2010-08-02 | 4.11 | 4.10 | 2600 |
| 2010-07-30 | 4.10 | 4.10 | 1100 |
| 2010-07-29 | 4.10 | 4.10 | 900 |
| 2010-07-28 | 4.14 | 4.14 | 000 |
| 2010-07-27 | 4.39 | 4.14 | 4500 |
| 2010-07-26 | 4.26 | 4.33 | 2700 |
| 2010-07-23 | 4.40 | 4.47 | 1600 |
| 2010-07-22 | 4.10 | 4.10 | 000 |
| 2010-07-21 | 4.10 | 4.10 | 600 |
| 2010-07-20 | 4.16 | 4.13 | 5000 |
| 2010-07-19 | 4.08 | 4.05 | 7200 |
| 2010-07-16 | 4.19 | 4.11 | 600 |
| 2010-07-15 | 4.11 | 4.10 | 600 |
| 2010-07-14 | 4.10 | 4.10 | 200 |
| 2010-07-13 | 4.32 | 4.22 | 4200 |
| 2010-07-12 | 4.24 | 4.24 | 000 |
|
|
|
Coach Inc.
Forest Laboratories Inc.
BlackRock Insured Municipal Income Investment Trust
Care Investment Trust Inc.
Enbridge Inc.
Van Kampen Trust for Investment Grade Municipals
Cousins Properties Inc.
Schmitt Industries Inc.
Young Innovations Inc.
Church & Dwight Co. Inc.
Nuveen Equity Premium Advantage Fund
BioMed Realty Trust Inc.
|