Fidelity National Financial, Inc.
Washington Trust Bancorp Inc.
The Knot, Inc.

Daily results for AdvanSource Biomaterials Corporation

Date Open Close Volume
2010-08-240.200.19165000
2010-08-230.210.2013000
2010-08-200.210.2114200
2010-08-190.210.2118900
2010-08-180.220.2065900
2010-08-170.220.232000
2010-08-160.210.2284000
2010-08-130.210.217800
2010-08-120.220.2113300
2010-08-110.220.2114700
2010-08-100.250.236200
2010-08-090.260.2439700
2010-08-060.250.25200
2010-08-050.260.2512500
2010-08-040.230.2227600
2010-08-030.230.2415000
2010-08-020.250.242200
2010-07-300.230.2438300
2010-07-290.240.2514900
2010-07-280.250.244000
2010-07-270.220.239200
2010-07-260.220.223100
2010-07-230.220.22300
2010-07-220.220.2210000
2010-07-210.220.234000
2010-07-200.230.234000
2010-07-190.230.2311600
2010-07-160.240.241900
2010-07-150.220.2312600
2010-07-140.260.2327000
2010-07-130.240.2835300
2010-07-120.210.2214500
  • Vanguard FTSE All-World ex-US ETF

  • iShares MSCI Germany Index

  • Polymet Mining Corp.

  • MFS Multimarket Income Trust

  • Vanguard Industrials ETF

  • Arctic Cat Inc.

  • Stratus Properties Inc.

  • Putnam Municipal Opportunities Trust

  • iShares S&P SmallCap 600 Value Index

  • TradeStation Group Inc.

  • SPDR Dow Jones Intl Real Estate

  • BANK OF AMERICA

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.