AGCO Corp.
Super Micro Computer, Inc.
Spire Corp.

Daily results for ARC Wireless Solutions Inc.

Date Open Close Volume
2010-08-242.552.7911100
2010-08-232.602.60000
2010-08-202.602.601100
2010-08-192.552.58600
2010-08-182.602.60000
2010-08-172.592.601100
2010-08-162.552.554000
2010-08-132.552.55100
2010-08-122.562.56000
2010-08-112.562.56000
2010-08-102.552.561000
2010-08-092.552.55000
2010-08-062.552.55000
2010-08-052.552.55000
2010-08-042.632.551300
2010-08-032.632.63000
2010-08-022.632.63600
2010-07-302.752.75000
2010-07-292.752.75000
2010-07-282.752.75000
2010-07-272.752.75000
2010-07-262.752.75500
2010-07-232.752.751000
2010-07-222.762.751200
2010-07-212.752.75000
2010-07-202.752.75000
2010-07-192.752.75000
2010-07-162.752.751400
2010-07-152.752.76600
2010-07-142.752.75000
2010-07-132.752.753200
2010-07-122.752.75000
  • NetLogic Microsystems Inc.
  • JETS DOW JONES
  • PMC Commercial Trust
  • Orthologic Corp.
  • Herzfeld Caribbean Basin Fund Inc.
  • Compuware Corp.
  • FTI Consulting, Inc.
  • PetMed Express Inc.
  • Rayonier Inc.
  • Companhia Siderurgica Nacional
  • Keryx Biopharmaceuticals Inc.
  • Vanguard High Dividend Yield Indx ETF
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.