Marathon Oil Corporation
Johnson & Johnson
Rudolph Technologies Inc.

Daily results for AspenBio Pharma Inc.

Date Open Close Volume
2010-08-240.570.60159600
2010-08-230.580.5676700
2010-08-200.580.5865400
2010-08-190.660.58289000
2010-08-180.590.66233300
2010-08-170.590.59158100
2010-08-160.520.57191500
2010-08-130.520.52152500
2010-08-120.560.51170700
2010-08-110.580.56148800
2010-08-100.590.58176000
2010-08-090.630.58188400
2010-08-060.640.63170300
2010-08-050.640.62132100
2010-08-040.620.64135300
2010-08-030.670.63133800
2010-08-020.680.64262600
2010-07-300.650.66295700
2010-07-290.690.66299400
2010-07-280.700.69250800
2010-07-270.710.70259500
2010-07-260.700.71347900
2010-07-230.710.71448500
2010-07-220.720.71707800
2010-07-210.700.70765200
2010-07-200.790.691816400
2010-07-190.960.97258200
2010-07-161.050.95450800
2010-07-151.121.041033000
2010-07-141.121.11463900
2010-07-131.121.12521000
2010-07-121.091.12629000
  • LivePerson Inc.

  • Keithley Instruments Inc.

  • iPath DJ AIG Grains TR Sub-Idx ETN

  • Thomas Properties Group Inc.

  • Crystallex International Corp.

  • Bill Barrett Corp.

  • AU Optronics Corp.

  • ZAGG Incorporated

  • BlackRock MuniHoldings Insured Fund II, Inc.

  • Madison Strategic Sector Premium Fund

  • Gorman-Rupp Co.

  • Rydex S&P Midcap 400 Pure Value

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.