Parallel Petroleum Corp.
Antigenics Inc.
Nuveen Virginia Premium Income Municipal Fund

Daily results for American Apparel, Inc.

Date Open Close Volume
2010-08-240.730.71869700
2010-08-230.740.74634900
2010-08-200.760.75740300
2010-08-190.800.751807800
2010-08-180.960.814636900
2010-08-171.221.032550600
2010-08-161.401.39247700
2010-08-131.411.41469800
2010-08-121.401.41326100
2010-08-111.371.40282700
2010-08-101.501.44351800
2010-08-091.401.50621300
2010-08-061.421.39279000
2010-08-051.461.44305000
2010-08-041.521.50197600
2010-08-031.591.49536900
2010-08-021.631.58328100
2010-07-301.501.61256800
2010-07-291.651.551137300
2010-07-281.761.81344200
2010-07-271.731.73206400
2010-07-261.581.69259800
2010-07-231.531.60334400
2010-07-221.501.55208800
2010-07-211.501.48275200
2010-07-201.461.50146100
2010-07-191.511.50186100
2010-07-161.571.49351300
2010-07-151.621.56141900
2010-07-141.621.62107500
2010-07-131.601.65229000
2010-07-121.581.58405400
  • Louisiana-Pacific Corp.

  • United Parcel Service, Inc.

  • Van Kampen Massachusetts Value Municipal Income Trust

  • Silicon Image Inc.

  • National Fuel Gas Co.

  • Direxion Daily Small Cap Bear 3X Shares

  • Health Management Associates Inc.

  • Medtronic, Inc.

  • TDX Independence 2030 ETF

  • First Trust Dow Jones Select MicroCap

  • Bluegreen Corp.

  • Semiconductor Manufacturing International Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.