Corning Inc.
Advance Auto Parts Inc.
Schnitzer Steel Industries Inc.

Daily results for Apollo Group Inc.

Date Open Close Volume
2010-08-2441.4241.495952100
2010-08-2341.0041.363191400
2010-08-2040.5140.724861600
2010-08-1940.6840.593251800
2010-08-1840.1740.984962300
2010-08-1741.2640.366459600
2010-08-1639.3740.9814702800
2010-08-1340.4538.945986900
2010-08-1240.8940.473011700
2010-08-1141.5041.303677500
2010-08-1042.3741.841993600
2010-08-0942.6042.571642000
2010-08-0641.9142.495761600
2010-08-0544.1642.836101000
2010-08-0444.8544.764401800
2010-08-0346.0144.813899100
2010-08-0246.8047.141888000
2010-07-3046.7346.133004300
2010-07-2948.0147.072845700
2010-07-2847.9147.811487600
2010-07-2748.3347.762253500
2010-07-2649.1148.322339900
2010-07-2348.6549.278486800
2010-07-2246.9546.324712800
2010-07-2148.0147.103408500
2010-07-2047.6648.082835000
2010-07-1946.3948.038953500
2010-07-1644.8045.575389200
2010-07-1544.3844.781923800
2010-07-1444.1244.691630100
2010-07-1344.1943.921769700
2010-07-1244.2643.871781300
  • DOW 30 EHC PRM INC
  • Sappi Limited
  • Excel Maritime Carriers, Ltd.
  • Food Technology Service Inc.
  • Interactive Brokers Group, Inc.
  • National Health Investors Inc.
  • Eastern American Natural Gas Trust
  • Reynolds American Inc.
  • Red Hat Inc.
  • WisdomTree International Technology
  • Hatteras Financial Corp
  • BlackRock Municipal Bond Trust
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.