1st Century Bancshares, Inc.
Malvern Federal Bancorp, Inc.
Helicos BioSciences Corporation

Daily results for Anooraq Resources Corporation

Date Open Close Volume
2010-08-240.900.86536000
2010-08-230.880.87191000
2010-08-200.880.87183200
2010-08-190.920.88211700
2010-08-180.920.91246200
2010-08-170.950.94193400
2010-08-160.930.92115500
2010-08-130.940.92155500
2010-08-120.960.93174100
2010-08-110.990.95247900
2010-08-101.011.00229300
2010-08-091.051.02370000
2010-08-061.241.05154200
2010-08-051.151.06250500
2010-08-041.151.16141000
2010-08-031.121.16181100
2010-08-021.131.12123300
2010-07-301.121.14121100
2010-07-291.071.10163300
2010-07-281.081.06134500
2010-07-271.041.08245400
2010-07-261.001.04213800
2010-07-230.960.98138900
2010-07-220.950.96126200
2010-07-210.960.94209500
2010-07-200.980.96123300
2010-07-190.980.9748300
2010-07-160.990.9765800
2010-07-151.051.01111200
2010-07-141.001.00153800
2010-07-131.011.00105800
2010-07-121.010.9867800
  • Triad Guaranty Inc.

  • Silverleaf Resorts Inc.

  • PowerShares Dynamic Consumer Staples

  • Orexigen Therapeutics, Inc.

  • LSI Corporation

  • MERRILL XOM STRIDES

  • PowerShares FTSE RAFI Europe

  • New Alliance Bancshares Inc.

  • Dune Energy Inc.

  • Richmont Mines Inc.

  • Abitibi-Consolidated Inc.

  • PowerShares FTSE RAFI Asia Pacific ex-Jp

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.