Chipotle Mexican Grill, Inc.
Sun American Bancorp
DJ EURO STOXX 50 IDX

Daily results for Amerityre Corp.

Date Open Close Volume
2010-08-240.470.474500
2010-08-230.400.403200
2010-08-200.450.409700
2010-08-190.470.457100
2010-08-180.480.4718700
2010-08-170.480.4854500
2010-08-160.450.484600
2010-08-130.450.495600
2010-08-120.400.4550100
2010-08-110.400.415000
2010-08-100.400.406900
2010-08-090.400.4329200
2010-08-060.390.4015000
2010-08-050.400.3911200
2010-08-040.390.3613900
2010-08-030.330.33000
2010-08-020.330.33000
2010-07-300.330.336000
2010-07-290.400.40000
2010-07-280.400.402500
2010-07-270.370.4241900
2010-07-260.330.33000
2010-07-230.310.3317600
2010-07-220.350.3213000
2010-07-210.300.3550200
2010-07-200.300.308700
2010-07-190.310.3011500
2010-07-160.320.321900
2010-07-150.350.35500
2010-07-140.380.38400
2010-07-130.350.306300
2010-07-120.350.3011800
  • Diamond Management & Technology Consultants, Inc.

  • Barnwell Industries Inc.

  • Nu Horizons Electronics Corp.

  • Tenet Healthcare Corp.

  • BlackRock, Inc.

  • MSDW SATURN 8 A

  • DTF Tax-Free Income Inc.

  • Occam Networks Inc.

  • Harleysville Group Inc.

  • LEHMAN ABS 8.00 GT

  • Gabelli Convertible & Income Securities Fund Inc.

  • PPLUS TR SER CSF-1 A

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.