United Fire & Casualty Company
PacWest Bancorp
3D Systems Corp.

Daily results for AMR Corporation

Date Open Close Volume
2010-08-246.356.237689100
2010-08-236.616.465709500
2010-08-206.626.574695400
2010-08-196.956.678183600
2010-08-186.986.944586500
2010-08-176.916.964652200
2010-08-166.856.853592000
2010-08-136.886.903606900
2010-08-126.736.857409000
2010-08-116.986.827992500
2010-08-107.247.175116600
2010-08-097.227.313874700
2010-08-067.077.187222300
2010-08-057.297.127032600
2010-08-047.387.259794200
2010-08-037.357.3510480800
2010-08-027.217.4412224900
2010-07-306.797.087601700
2010-07-297.066.926645700
2010-07-287.036.9510751700
2010-07-277.407.089632900
2010-07-266.907.269336900
2010-07-236.756.899399800
2010-07-226.816.799931300
2010-07-216.776.6211425300
2010-07-206.736.8510834100
2010-07-196.816.7417998000
2010-07-166.946.8711607600
2010-07-157.087.1112501500
2010-07-147.207.1013407700
2010-07-137.047.138605200
2010-07-126.936.856359000
  • Motorcar Parts of America Inc.

  • Homeowners Choice, Inc.

  • Napco Security Technologies, Inc.

  • Emmis Communications Corp.

  • Dawson Geophysical Co.

  • China Education Alliance Inc.

  • Lifepoint Hospitals Inc.

  • ATP Oil & Gas Corp.

  • iShares MSCI Chile Investable Mkt Idx

  • Gruma S.A.B. de CV

  • Ikanos Communications, Inc.

  • VeriSign Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.